Prices

Posted on September 8, 2020September 8, 2020 by CoinZeebra

Bitcoin(BTC)$25,671.00-5.79%

BITCOIN

24H : -5.79%

Volume : $21,268,097,166.00

Marketcap : $497,098,916,531.00
Ethereum(ETH)$1,808.73-5.08%

ETHEREUM

24H : -5.08%

Volume : $10,774,160,380.00

Marketcap : $217,134,161,723.00
Tether(USDT)$1.000.080%

TETHER

24H : 0.080%

Volume : $32,388,038,809.00

Marketcap : $83,139,581,556.00
BNB(BNB)$276.56-9.68%

BNB

24H : -9.68%

Volume : $1,559,644,744.00

Marketcap : $43,619,327,944.00
USD Coin(USDC)$1.000.080%

USD COIN

24H : 0.080%

Volume : $3,899,051,530.00

Marketcap : $28,747,869,055.00
XRP(XRP)$0.508-5.94%

XRP

24H : -5.94%

Volume : $2,343,759,570.00

Marketcap : $26,249,752,855.00
Lido Staked Ether(STETH)$1,809.15-4.99%

LIDO STAKED ETHER

24H : -4.99%

Volume : $19,826,868.00

Marketcap : $12,758,368,542.00
Cardano(ADA)$0.352-7.55%

CARDANO

24H : -7.55%

Volume : $304,664,926.00

Marketcap : $12,315,609,243.00
Dogecoin(DOGE)$0.067-8.22%

DOGECOIN

24H : -8.22%

Volume : $601,676,699.00

Marketcap : $9,309,275,996.00
Solana(SOL)$20.03-9.89%

SOLANA

24H : -9.89%

Volume : $661,195,170.00

Marketcap : $7,948,575,227.00
Polygon(MATIC)$0.837-7.54%

POLYGON

24H : -7.54%

Volume : $302,052,585.00

Marketcap : $7,758,870,804.00
TRON(TRX)$0.078-4.68%

TRON

24H : -4.68%

Volume : $399,666,983.00

Marketcap : $7,026,726,783.00
Litecoin(LTC)$87.52-8.62%

LITECOIN

24H : -8.62%

Volume : $971,645,350.00

Marketcap : $6,377,148,619.00
Polkadot(DOT)$5.07-5.11%

POLKADOT

24H : -5.11%

Volume : $180,484,652.00

Marketcap : $6,262,337,530.00
Binance USD(BUSD)$1.00-0.07%

BINANCE USD

24H : -0.07%

Volume : $2,545,302,331.00

Marketcap : $5,137,667,856.00
Avalanche(AVAX)$13.93-6.40%

AVALANCHE

24H : -6.40%

Volume : $257,868,237.00

Marketcap : $4,789,643,641.00
Shiba Inu(SHIB)$0.00000800-8.24%

SHIBA INU

24H : -8.24%

Volume : $178,865,949.00

Marketcap : $4,685,152,704.00
Dai(DAI)$1.000.220%

DAI

24H : 0.220%

Volume : $153,230,940.00

Marketcap : $4,584,335,465.00
Wrapped Bitcoin(WBTC)$25,757.00-5.50%

WRAPPED BITCOIN

24H : -5.50%

Volume : $168,945,256.00

Marketcap : $4,023,511,277.00
Uniswap(UNI)$4.72-6.51%

UNISWAP

24H : -6.51%

Volume : $66,787,094.00

Marketcap : $3,545,070,588.00
LEO Token(LEO)$3.51-2.55%

LEO TOKEN

24H : -2.55%

Volume : $132,685.00

Marketcap : $3,265,522,697.00
Chainlink(LINK)$6.04-7.36%

CHAINLINK

24H : -7.36%

Volume : $207,521,082.00

Marketcap : $3,120,983,813.00
Cosmos Hub(ATOM)$10.00-7.46%

COSMOS HUB

24H : -7.46%

Volume : $121,202,792.00

Marketcap : $2,917,737,149.00
OKB(OKB)$43.54-5.40%

OKB

24H : -5.40%

Volume : $11,908,885.00

Marketcap : $2,606,482,953.00
Monero(XMR)$142.09-4.45%

MONERO

24H : -4.45%

Volume : $84,120,458.00

Marketcap : $2,570,224,665.00
Toncoin(TON)$1.66-5.46%

TONCOIN

24H : -5.46%

Volume : $10,408,581.00

Marketcap : $2,442,118,637.00
Ethereum Classic(ETC)$16.93-8.00%

ETHEREUM CLASSIC

24H : -8.00%

Volume : $111,393,752.00

Marketcap : $2,393,637,715.00
Stellar(XLM)$0.088-4.13%

STELLAR

24H : -4.13%

Volume : $75,891,766.00

Marketcap : $2,374,902,851.00
Bitcoin Cash(BCH)$108.65-6.71%

BITCOIN CASH

24H : -6.71%

Volume : $86,566,175.00

Marketcap : $2,105,956,563.00
TrueUSD(TUSD)$1.000.050%

TRUEUSD

24H : 0.050%

Volume : $413,158,535.00

Marketcap : $2,039,651,290.00
Internet Computer(ICP)$4.32-11.08%

INTERNET COMPUTER

24H : -11.08%

Volume : $49,993,852.00

Marketcap : $1,881,273,157.00
Lido DAO(LDO)$2.12-8.40%

LIDO DAO

24H : -8.40%

Volume : $73,622,290.00

Marketcap : $1,857,918,864.00
Filecoin(FIL)$4.23-10.26%

FILECOIN

24H : -10.26%

Volume : $232,705,770.00

Marketcap : $1,811,160,792.00
Quant(QNT)$114.44-1.92%

QUANT

24H : -1.92%

Volume : $27,242,378.00

Marketcap : $1,652,783,935.00
Aptos(APT)$8.04-13.60%

APTOS

24H : -13.60%

Volume : $187,369,642.00

Marketcap : $1,610,806,655.00
Cronos(CRO)$0.058-4.68%

CRONOS

24H : -4.68%

Volume : $13,810,170.00

Marketcap : $1,523,607,375.00
Hedera(HBAR)$0.048-5.94%

HEDERA

24H : -5.94%

Volume : $41,216,682.00

Marketcap : $1,519,412,089.00
Arbitrum(ARB)$1.13-7.71%

ARBITRUM

24H : -7.71%

Volume : $375,023,591.00

Marketcap : $1,432,052,730.00
NEAR Protocol(NEAR)$1.49-9.32%

NEAR PROTOCOL

24H : -9.32%

Volume : $97,707,193.00

Marketcap : $1,357,027,306.00
VeChain(VET)$0.019-7.02%

VECHAIN

24H : -7.02%

Volume : $63,384,408.00

Marketcap : $1,356,153,150.00
ApeCoin(APE)$2.86-10.00%

APECOIN

24H : -10.00%

Volume : $199,466,043.00

Marketcap : $1,049,441,933.00
The Graph(GRT)$0.114-10.33%

THE GRAPH

24H : -10.33%

Volume : $81,233,059.00

Marketcap : $1,028,465,855.00
Pax Dollar(USDP)$1.000.100%

PAX DOLLAR

24H : 0.100%

Volume : $29,614,988.00

Marketcap : $1,005,525,851.00
Algorand(ALGO)$0.139-9.65%

ALGORAND

24H : -9.65%

Volume : $71,970,295.00

Marketcap : $1,004,153,217.00
Frax(FRAX)$1.0000.040%

FRAX

24H : 0.040%

Volume : $23,856,809.00

Marketcap : $1,002,671,050.00
The Sandbox(SAND)$0.516-12.99%

THE SANDBOX

24H : -12.99%

Volume : $342,929,421.00

Marketcap : $962,460,813.00
EOS(EOS)$0.838-9.28%

EOS

24H : -9.28%

Volume : $151,494,558.00

Marketcap : $926,797,340.00
Rocket Pool(RPL)$47.60-3.98%

ROCKET POOL

24H : -3.98%

Volume : $4,636,305.00

Marketcap : $918,913,490.00
MultiversX(EGLD)$35.84-6.46%

MULTIVERSX

24H : -6.46%

Volume : $29,818,723.00

Marketcap : $911,271,663.00
Optimism(OP)$1.34-10.66%

OPTIMISM

24H : -10.66%

Volume : $217,863,209.00

Marketcap : $865,990,307.00
Aave(AAVE)$59.24-6.61%

AAVE

24H : -6.61%

Volume : $65,614,886.00

Marketcap : $852,422,265.00
Render(RNDR)$2.31-13.48%

RENDER

24H : -13.48%

Volume : $205,235,550.00

Marketcap : $846,130,221.00
Rocket Pool ETH(RETH)$1,938.81-5.24%

ROCKET POOL ETH

24H : -5.24%

Volume : $1,829,083.00

Marketcap : $835,207,104.00
Decentraland(MANA)$0.458-10.77%

DECENTRALAND

24H : -10.77%

Volume : $240,812,449.00

Marketcap : $831,136,086.00
Fantom(FTM)$0.291-11.21%

FANTOM

24H : -11.21%

Volume : $242,504,669.00

Marketcap : $808,776,681.00
Tezos(XTZ)$0.855-7.78%

TEZOS

24H : -7.78%

Volume : $22,538,404.00

Marketcap : $795,981,291.00
Theta Network(THETA)$0.772-9.05%

THETA NETWORK

24H : -9.05%

Volume : $18,735,839.00

Marketcap : $771,800,126.00
Axie Infinity(AXS)$6.65-8.03%

AXIE INFINITY

24H : -8.03%

Volume : $104,859,129.00

Marketcap : $769,197,734.00
Stacks(STX)$0.549-11.73%

STACKS

24H : -11.73%

Volume : $36,194,930.00

Marketcap : $759,205,217.00
USDD(USDD)$1.0000.100%

USDD

24H : 0.100%

Volume : $17,571,232.00

Marketcap : $747,209,468.00
ImmutableX(IMX)$0.728-12.34%

IMMUTABLEX

24H : -12.34%

Volume : $28,762,181.00

Marketcap : $727,385,203.00
Synthetix Network(SNX)$2.27-4.70%

SYNTHETIX NETWORK

24H : -4.70%

Volume : $50,567,373.00

Marketcap : $718,010,946.00
BitDAO(BIT)$0.480-3.03%

BITDAO

24H : -3.03%

Volume : $4,250,359.00

Marketcap : $698,282,063.00
WhiteBIT Token(WBT)$4.80-1.93%

WHITEBIT TOKEN

24H : -1.93%

Volume : $9,549,683.00

Marketcap : $691,722,186.00
Flow(FLOW)$0.661-10.06%

FLOW

24H : -10.06%

Volume : $25,649,141.00

Marketcap : $688,330,953.00
KuCoin(KCS)$7.08-3.89%

KUCOIN

24H : -3.89%

Volume : $1,987,370.00

Marketcap : $685,273,445.00
Radix(XRD)$0.066-3.12%

RADIX

24H : -3.12%

Volume : $2,765,094.00

Marketcap : $666,815,323.00
NEO(NEO)$9.23-12.18%

NEO

24H : -12.18%

Volume : $44,287,035.00

Marketcap : $650,703,250.00
Bitget Token(BGB)$0.464-0.92%

BITGET TOKEN

24H : -0.92%

Volume : $18,184,249.00

Marketcap : $647,381,952.00
Curve DAO(CRV)$0.777-9.61%

CURVE DAO

24H : -9.61%

Volume : $67,881,099.00

Marketcap : $634,333,355.00
GALA(GALA)$0.026-13.00%

GALA

24H : -13.00%

Volume : $131,418,219.00

Marketcap : $629,913,672.00
Maker(MKR)$656.24-4.98%

MAKER

24H : -4.98%

Volume : $20,812,037.00

Marketcap : $590,476,733.00
Bitcoin SV(BSV)$30.31-8.71%

BITCOIN SV

24H : -8.71%

Volume : $18,400,586.00

Marketcap : $583,110,455.00
Injective(INJ)$7.23-8.21%

INJECTIVE

24H : -8.21%

Volume : $68,529,751.00

Marketcap : $578,061,272.00
Gemini Dollar(GUSD)$1.000.300%

GEMINI DOLLAR

24H : 0.300%

Volume : $485,687.00

Marketcap : $570,668,716.00
Gate(GT)$4.00-6.81%

GATE

24H : -6.81%

Volume : $1,225,538.00

Marketcap : $556,009,700.00
Kava(KAVA)$0.979-2.92%

KAVA

24H : -2.92%

Volume : $57,253,628.00

Marketcap : $539,997,782.00
Klaytn(KLAY)$0.174-6.82%

KLAYTN

24H : -6.82%

Volume : $18,909,023.00

Marketcap : $538,284,209.00
Terra Luna Classic(LUNC)$0.000091-18.46%

TERRA LUNA CLASSIC

24H : -18.46%

Volume : $265,110,985.00

Marketcap : $530,764,446.00
BitTorrent(BTT)$0.00000100-6.14%

BITTORRENT

24H : -6.14%

Volume : $18,465,221.00

Marketcap : $528,805,664.00
IOTA(MIOTA)$0.184-11.37%

IOTA

24H : -11.37%

Volume : $15,842,296.00

Marketcap : $513,025,084.00
PAX Gold(PAXG)$1,937.58-0.40%

PAX GOLD

24H : -0.40%

Volume : $16,061,630.00

Marketcap : $510,823,140.00
Chiliz(CHZ)$0.094-8.19%

CHILIZ

24H : -8.19%

Volume : $92,948,538.00

Marketcap : $503,810,047.00
Tokenize Xchange(TKX)$6.14-4.90%

TOKENIZE XCHANGE

24H : -4.90%

Volume : $9,120,727.00

Marketcap : $490,670,727.00
cETH(CETH)$38.310.500%

CETH

24H : 0.500%

Volume : $6,150.95

Marketcap : $488,787,547.00
Tether Gold(XAUT)$1,963.770.540%

TETHER GOLD

24H : 0.540%

Volume : $7,533,532.00

Marketcap : $483,564,354.00
Casper Network(CSPR)$0.042-9.70%

CASPER NETWORK

24H : -9.70%

Volume : $6,785,121.00

Marketcap : $465,447,518.00
Conflux(CFX)$0.222-18.17%

CONFLUX

24H : -18.17%

Volume : $117,641,608.00

Marketcap : $464,823,163.00
Mina Protocol(MINA)$0.507-8.29%

MINA PROTOCOL

24H : -8.29%

Volume : $17,921,750.00

Marketcap : $462,373,635.00
XDC Network(XDC)$0.033-4.71%

XDC NETWORK

24H : -4.71%

Volume : $2,845,096.00

Marketcap : $461,880,632.00
Huobi(HT)$2.85-5.03%

HUOBI

24H : -5.03%

Volume : $10,744,760.00

Marketcap : $460,652,731.00
GMX(GMX)$52.02-7.39%

GMX

24H : -7.39%

Volume : $43,254,325.00

Marketcap : $455,089,836.00
eCash(XEC)$0.000023-8.14%

ECASH

24H : -8.14%

Volume : $3,754,711.00

Marketcap : $446,506,612.00
Frax Share(FXS)$6.19-7.24%

FRAX SHARE

24H : -7.24%

Volume : $23,259,192.00

Marketcap : $445,922,419.00
Dash(DASH)$38.95-10.44%

DASH

24H : -10.44%

Volume : $57,506,164.00

Marketcap : $439,266,701.00
Pepe(PEPE)$0.00000100-18.57%

PEPE

24H : -18.57%

Volume : $160,873,679.00

Marketcap : $430,181,033.00
Sui(SUI)$0.814-15.06%

SUI

24H : -15.06%

Volume : $247,015,972.00

Marketcap : $429,368,572.00
Frax Ether(FRXETH)$1,805.68-4.99%

FRAX ETHER

24H : -4.99%

Volume : $1,452,307.00

Marketcap : $425,847,325.00
Trust Wallet(TWT)$0.962-11.14%

TRUST WALLET

24H : -11.14%

Volume : $29,008,002.00

Marketcap : $399,768,657.00
cUSDC(CUSDC)$0.023-0.19%

CUSDC

24H : -0.19%

Volume : $2,516.98

Marketcap : $385,986,131.00